HSBC Discount Zert ADS 27.06.2025/ DE000HS2CCX0 /
| 1/24/2025 9:00:07 PM | Chg. -0.050 | Volume | Bid9:55:19 PM | Ask9:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.590EUR | -0.03% | 0 Turnover: 0.000 |
152.570Bid Size: 1,000 | 152.720Ask Size: 1,000 | 152.720 | 152.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 152.590 | 0 |
| 1/24/2025 | 7:58:09 PM | 152.590 | 0 |
| 1/24/2025 | 7:00:10 PM | 152.590 | 0 |
| 1/24/2025 | 6:00:19 PM | 152.590 | 0 |
| 1/24/2025 | 5:00:17 PM | 152.650 | 0 |
| 1/24/2025 | 4:00:09 PM | 152.580 | 0 |
| 1/24/2025 | 3:00:11 PM | 152.610 | 0 |
| 1/24/2025 | 2:00:09 PM | 152.630 | 0 |
| 1/24/2025 | 12:00:12 PM | 152.670 | 0 |
| 1/24/2025 | 11:00:07 AM | 152.670 | 0 |
| 1/24/2025 | 10:00:13 AM | 152.660 | 0 |
| 1/24/2025 | 9:10:20 AM | 152.720 | 0 |
| 1/24/2025 | 8:10:12 AM | 152.660 | 0 |
All quotes in EUR