HSBC Discount Zert AAPL 28.03.202.../ DE000HS8KXE6 /
| 1/24/2025 6:00:18 PM | Chg. -1.700 | Volume | Bid6:50:31 PM | Ask6:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.360EUR | -0.82% | 0 Turnover: 0.000 |
205.340Bid Size: 200 | 205.390Ask Size: 200 | 207.740 | 205.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:00:18 PM | 205.360 | 0 |
| 1/24/2025 | 5:00:17 PM | 205.440 | 0 |
| 1/24/2025 | 4:00:12 PM | 206.800 | 0 |
| 1/24/2025 | 3:00:08 PM | 207.740 | 0 |
| 1/24/2025 | 2:00:12 PM | 207.310 | 0 |
| 1/24/2025 | 1:00:11 PM | 207.100 | 0 |
| 1/24/2025 | 12:00:07 PM | 206.520 | 0 |
| 1/24/2025 | 11:00:17 AM | 206.160 | 0 |
| 1/24/2025 | 10:00:14 AM | 205.980 | 0 |
| 1/24/2025 | 9:10:18 AM | 206.630 | 0 |
| 1/24/2025 | 8:10:09 AM | 206.870 | 0 |
| 1/23/2025 | 9:00:08 PM | 207.060 | 0 |
| 1/23/2025 | 7:58:09 PM | 207.250 | 0 |
All quotes in EUR