HSBC Discount Zert AAPL 28.03.202.../ DE000HS31M34 /
| 1/23/2025 9:00:07 PM | Chg. -0.010 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.590EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 162.000 | 161.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 161.590 | 0 |
| 1/23/2025 | 7:58:07 PM | 161.540 | 0 |
| 1/23/2025 | 7:00:08 PM | 161.380 | 0 |
| 1/23/2025 | 6:00:09 PM | 161.650 | 0 |
| 1/23/2025 | 5:00:12 PM | 162.000 | 0 |
| 1/23/2025 | 4:00:11 PM | 161.830 | 0 |
| 1/23/2025 | 3:00:15 PM | 161.740 | 0 |
| 1/23/2025 | 2:00:07 PM | 161.870 | 0 |
| 1/23/2025 | 1:00:11 PM | 161.860 | 0 |
| 1/23/2025 | 12:00:15 PM | 161.710 | 0 |
| 1/23/2025 | 11:00:08 AM | 161.720 | 0 |
| 1/23/2025 | 10:00:15 AM | 161.990 | 0 |
| 1/23/2025 | 9:10:14 AM | 161.930 | 0 |
All quotes in EUR