HSBC Discount Zert AAPL 26.09.202.../ DE000HS6WE12 /
| 1/24/2025 9:00:12 PM | Chg. -1.350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.650EUR | -0.69% | 0 Turnover: 0.000 |
194.720Bid Size: 200 | 194.770Ask Size: 200 | 196.420 | 194.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 194.650 | 0 |
| 1/24/2025 | 7:58:06 PM | 194.380 | 0 |
| 1/24/2025 | 7:00:16 PM | 194.330 | 0 |
| 1/24/2025 | 6:00:16 PM | 194.380 | 0 |
| 1/24/2025 | 5:00:08 PM | 194.460 | 0 |
| 1/24/2025 | 4:00:06 PM | 195.560 | 0 |
| 1/24/2025 | 3:00:10 PM | 196.420 | 0 |
| 1/24/2025 | 2:00:08 PM | 196.080 | 0 |
| 1/24/2025 | 1:00:13 PM | 195.870 | 0 |
| 1/24/2025 | 12:00:09 PM | 195.400 | 0 |
| 1/24/2025 | 11:00:09 AM | 195.100 | 0 |
| 1/24/2025 | 10:00:09 AM | 194.930 | 0 |
| 1/24/2025 | 9:10:22 AM | 195.520 | 0 |
All quotes in EUR