HSBC DIS.CERT. 12/26 P911/ DE000HT02NL6 /
| 1/23/2025 9:35:03 PM | Chg. +0.080 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.860EUR | +0.17% | - Turnover: - |
47.850Bid Size: 2,000 | 48.010Ask Size: 2,000 | 47.860 | 47.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:03 PM | 47.860 | 0 |
| 1/23/2025 | 7:35:36 PM | 47.860 | 0 |
| 1/23/2025 | 3:37:32 PM | 47.800 | 0 |
| 1/23/2025 | 1:37:08 PM | 47.800 | 0 |
| 1/23/2025 | 11:35:31 AM | 47.740 | 0 |
| 1/23/2025 | 9:35:28 AM | 47.690 | 0 |
| 1/23/2025 | 8:01:13 AM | 47.740 | 0 |
| 1/22/2025 | 9:36:34 PM | 47.780 | 0 |
| 1/22/2025 | 7:37:26 PM | 47.780 | 0 |
| 1/22/2025 | 5:37:10 PM | 47.780 | 0 |
| 1/22/2025 | 3:36:23 PM | 47.720 | 0 |
| 1/22/2025 | 1:35:54 PM | 47.720 | 0 |
| 1/22/2025 | 11:35:59 AM | 47.750 | 0 |
All quotes in EUR