HSBC DIS.CERT. 12/26 P911/ DE000HT02NM4 /
| 1/23/2025 9:37:00 PM | Chg. +0.100 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.850EUR | +0.21% | - Turnover: - |
46.840Bid Size: 2,000 | 47.000Ask Size: 2,000 | 46.850 | 46.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:00 PM | 46.850 | 0 |
| 1/23/2025 | 7:37:07 PM | 46.850 | 0 |
| 1/23/2025 | 5:36:45 PM | 46.840 | 0 |
| 1/23/2025 | 3:36:07 PM | 46.800 | 0 |
| 1/23/2025 | 1:36:53 PM | 46.800 | 0 |
| 1/23/2025 | 11:36:18 AM | 46.720 | 0 |
| 1/23/2025 | 9:36:13 AM | 46.720 | 0 |
| 1/23/2025 | 8:01:13 AM | 46.730 | 0 |
| 1/22/2025 | 9:35:26 PM | 46.750 | 0 |
| 1/22/2025 | 7:35:36 PM | 46.740 | 0 |
| 1/22/2025 | 3:35:02 PM | 46.720 | 0 |
| 1/22/2025 | 1:35:11 PM | 46.730 | 0 |
| 1/22/2025 | 11:35:14 AM | 46.750 | 0 |
All quotes in EUR