HSBC DIS.CERT. 12/26 LXS/ DE000HT02QD6 /
| 1/10/2025 1:37:20 PM | Chg. -0.200 | Volume | Bid1:54:28 PM | Ask1:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.990EUR | -0.99% | - Turnover: - |
19.970Bid Size: 5,000 | 20.000Ask Size: 5,000 | 20.130 | 19.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:37:20 PM | 19.990 | 0 |
| 1/10/2025 | 11:37:00 AM | 20.060 | 0 |
| 1/10/2025 | 9:37:34 AM | 20.120 | 0 |
| 1/10/2025 | 8:00:32 AM | 20.130 | 0 |
| 1/9/2025 | 9:36:28 PM | 20.190 | 0 |
| 1/9/2025 | 7:36:39 PM | 20.190 | 0 |
| 1/9/2025 | 5:36:35 PM | 20.190 | 0 |
| 1/9/2025 | 3:36:35 PM | 20.280 | 0 |
| 1/9/2025 | 1:36:43 PM | 20.300 | 0 |
| 1/9/2025 | 11:37:05 AM | 20.230 | 0 |
| 1/9/2025 | 9:37:13 AM | 20.270 | 0 |
| 1/9/2025 | 8:01:07 AM | 20.280 | 0 |
| 1/8/2025 | 9:35:05 PM | 20.280 | 0 |
All quotes in EUR