HSBC DIS.CERT. 12/26 LXS/ DE000HT02QG9 /
| 1/10/2025 11:36:31 AM | Chg. -0.080 | Volume | Bid1:24:10 PM | Ask1:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.670EUR | -0.48% | - Turnover: - |
16.610Bid Size: 5,000 | 16.640Ask Size: 5,000 | 16.680 | 16.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:31 AM | 16.670 | 0 |
| 1/10/2025 | 9:36:48 AM | 16.680 | 0 |
| 1/10/2025 | 8:00:42 AM | 16.680 | 0 |
| 1/9/2025 | 9:35:40 PM | 16.750 | 0 |
| 1/9/2025 | 7:36:41 PM | 16.750 | 0 |
| 1/9/2025 | 5:36:33 PM | 16.750 | 0 |
| 1/9/2025 | 3:37:03 PM | 16.780 | 0 |
| 1/9/2025 | 1:37:27 PM | 16.780 | 0 |
| 1/9/2025 | 11:37:26 AM | 16.750 | 0 |
| 1/9/2025 | 9:37:10 AM | 16.750 | 0 |
| 1/9/2025 | 8:01:05 AM | 16.730 | 0 |
| 1/8/2025 | 9:36:25 PM | 16.740 | 0 |
| 1/8/2025 | 7:36:40 PM | 16.740 | 0 |
All quotes in EUR