HSBC DIS.CERT. 12/26 LXS/ DE000HT02QH7 /
| 1/24/2025 9:36:46 PM | Chg. +0.050 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.850EUR | +0.32% | - Turnover: - |
15.790Bid Size: 2,000 | 15.880Ask Size: 2,000 | 15.910 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:46 PM | 15.850 | 0 |
| 1/24/2025 | 7:36:24 PM | 15.850 | 0 |
| 1/24/2025 | 5:37:11 PM | 15.850 | 0 |
| 1/24/2025 | 3:35:08 PM | 15.850 | 0 |
| 1/24/2025 | 1:35:04 PM | 15.910 | 0 |
| 1/24/2025 | 11:35:13 AM | 15.910 | 0 |
| 1/24/2025 | 9:35:43 AM | 15.910 | 0 |
| 1/24/2025 | 8:04:46 AM | 15.710 | 0 |
| 1/23/2025 | 9:35:40 PM | 15.800 | 0 |
| 1/23/2025 | 7:35:16 PM | 15.800 | 0 |
| 1/23/2025 | 3:35:40 PM | 15.800 | 0 |
| 1/23/2025 | 1:35:59 PM | 15.780 | 0 |
| 1/23/2025 | 11:35:50 AM | 15.770 | 0 |
All quotes in EUR