HSBC DIS.CERT. 12/26 FPE3/ DE000HT02PV0 /
| 1/24/2025 9:35:38 PM | Chg. -0.080 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.690EUR | -0.23% | - Turnover: - |
34.620Bid Size: 1,000 | 34.720Ask Size: 1,000 | 34.830 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:38 PM | 34.690 | 0 |
| 1/24/2025 | 7:35:38 PM | 34.690 | 0 |
| 1/24/2025 | 3:36:54 PM | 34.690 | 0 |
| 1/24/2025 | 1:36:29 PM | 34.740 | 0 |
| 1/24/2025 | 11:37:06 AM | 34.740 | 0 |
| 1/24/2025 | 9:36:27 AM | 34.830 | 0 |
| 1/24/2025 | 8:01:10 AM | 34.730 | 0 |
| 1/23/2025 | 9:36:52 PM | 34.770 | 0 |
| 1/23/2025 | 7:36:08 PM | 34.770 | 0 |
| 1/23/2025 | 5:36:39 PM | 34.770 | 0 |
| 1/23/2025 | 3:36:40 PM | 34.870 | 0 |
| 1/23/2025 | 1:37:09 PM | 34.880 | 0 |
| 1/23/2025 | 11:37:01 AM | 34.780 | 0 |
All quotes in EUR