HSBC DIS.CERT. 12/26 ARRD/ DE000HT0Y4Y3 /
| 1/24/2025 9:36:12 PM | Chg. +0.190 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | +1.20% | - Turnover: - |
15.870Bid Size: 5,000 | 15.990Ask Size: 5,000 | 16.000 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:12 PM | 15.970 | 0 |
| 1/24/2025 | 7:35:17 PM | 15.970 | 0 |
| 1/24/2025 | 3:35:32 PM | 15.980 | 0 |
| 1/24/2025 | 1:37:26 PM | 15.980 | 0 |
| 1/24/2025 | 11:36:10 AM | 16.000 | 0 |
| 1/24/2025 | 9:37:12 AM | 16.000 | 0 |
| 1/24/2025 | 8:00:08 AM | 15.740 | 0 |
| 1/23/2025 | 9:35:55 PM | 15.780 | 0 |
| 1/23/2025 | 7:36:15 PM | 15.780 | 0 |
| 1/23/2025 | 5:35:49 PM | 15.760 | 0 |
| 1/23/2025 | 3:35:03 PM | 15.760 | 0 |
| 1/23/2025 | 1:35:25 PM | 15.760 | 0 |
| 1/23/2025 | 11:35:26 AM | 15.740 | 0 |
All quotes in EUR