HSBC DIS.CERT. 12/26 ALV/ DE000HT02BX6 /
| 1/24/2025 9:37:13 PM | Chg. -0.460 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.130EUR | -0.19% | - Turnover: - |
242.030Bid Size: 1,000 | 242.230Ask Size: 1,000 | 242.720 | 242.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:13 PM | 242.130 | 0 |
| 1/24/2025 | 7:37:05 PM | 242.130 | 0 |
| 1/24/2025 | 5:36:19 PM | 242.130 | 0 |
| 1/24/2025 | 3:36:39 PM | 242.270 | 0 |
| 1/24/2025 | 1:36:52 PM | 242.000 | 0 |
| 1/24/2025 | 11:35:29 AM | 242.410 | 0 |
| 1/24/2025 | 9:35:25 AM | 242.720 | 0 |
| 1/24/2025 | 8:00:44 AM | 242.720 | 0 |
| 1/23/2025 | 9:36:25 PM | 242.590 | 0 |
| 1/23/2025 | 7:36:19 PM | 242.590 | 0 |
| 1/23/2025 | 5:37:05 PM | 242.510 | 0 |
| 1/23/2025 | 3:35:50 PM | 242.330 | 0 |
| 1/23/2025 | 1:36:28 PM | 242.280 | 0 |
All quotes in EUR