HSBC DIS.CERT. 12/26 ALV/ DE000HT02BW8 /
| 1/24/2025 9:37:08 PM | Chg. -0.520 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.420EUR | -0.21% | - Turnover: - |
245.310Bid Size: 1,000 | 245.510Ask Size: 1,000 | 246.080 | 245.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:08 PM | 245.420 | 0 |
| 1/24/2025 | 7:36:28 PM | 245.420 | 0 |
| 1/24/2025 | 5:36:29 PM | 245.420 | 0 |
| 1/24/2025 | 3:35:14 PM | 245.530 | 0 |
| 1/24/2025 | 1:35:29 PM | 245.300 | 0 |
| 1/24/2025 | 11:36:21 AM | 245.660 | 0 |
| 1/24/2025 | 9:36:41 AM | 246.060 | 0 |
| 1/24/2025 | 8:00:44 AM | 246.080 | 0 |
| 1/23/2025 | 9:37:41 PM | 245.940 | 0 |
| 1/23/2025 | 7:37:27 PM | 245.940 | 0 |
| 1/23/2025 | 5:35:54 PM | 245.850 | 0 |
| 1/23/2025 | 3:36:12 PM | 245.680 | 0 |
| 1/23/2025 | 1:36:10 PM | 245.600 | 0 |
All quotes in EUR