HSBC DIS.CERT. 12/26 ALV/ DE000HT02BV0 /
| 1/24/2025 9:37:35 PM | Chg. -0.580 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.560EUR | -0.23% | - Turnover: - |
248.480Bid Size: 1,000 | 248.680Ask Size: 1,000 | 249.250 | 248.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:35 PM | 248.560 | 0 |
| 1/24/2025 | 7:36:57 PM | 248.560 | 0 |
| 1/24/2025 | 5:37:21 PM | 248.560 | 0 |
| 1/24/2025 | 3:37:18 PM | 248.810 | 0 |
| 1/24/2025 | 1:37:39 PM | 248.410 | 0 |
| 1/24/2025 | 11:37:37 AM | 248.840 | 0 |
| 1/24/2025 | 9:36:16 AM | 249.250 | 0 |
| 1/24/2025 | 8:00:43 AM | 249.250 | 0 |
| 1/23/2025 | 9:36:34 PM | 249.140 | 0 |
| 1/23/2025 | 7:36:41 PM | 249.140 | 0 |
| 1/23/2025 | 5:36:32 PM | 249.090 | 0 |
| 1/23/2025 | 3:37:02 PM | 248.850 | 0 |
| 1/23/2025 | 1:36:30 PM | 248.790 | 0 |
All quotes in EUR