HSBC DIS.CERT. 12/26 ALV/ DE000HT02BT4 /
| 1/24/2025 9:36:39 PM | Chg. -0.670 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.450EUR | -0.26% | - Turnover: - |
254.360Bid Size: 1,000 | 254.560Ask Size: 1,000 | 255.280 | 254.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:39 PM | 254.450 | 0 |
| 1/24/2025 | 7:37:41 PM | 254.450 | 0 |
| 1/24/2025 | 5:36:12 PM | 254.450 | 0 |
| 1/24/2025 | 3:35:16 PM | 254.620 | 0 |
| 1/24/2025 | 1:35:31 PM | 254.320 | 0 |
| 1/24/2025 | 11:36:26 AM | 254.800 | 0 |
| 1/24/2025 | 9:35:23 AM | 255.270 | 0 |
| 1/24/2025 | 8:00:45 AM | 255.280 | 0 |
| 1/23/2025 | 9:35:24 PM | 255.120 | 0 |
| 1/23/2025 | 7:36:25 PM | 255.120 | 0 |
| 1/23/2025 | 5:36:40 PM | 255.060 | 0 |
| 1/23/2025 | 3:36:55 PM | 254.780 | 0 |
| 1/23/2025 | 1:36:00 PM | 254.750 | 0 |
All quotes in EUR