HSBC DIS.CERT. 12/26 AFX/ DE000HT02PK3 /
| 1/10/2025 8:01:20 AM | Chg. -0.220 | Volume | Bid8:31:05 AM | Ask8:31:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.770EUR | -0.59% | - Turnover: - |
36.780Bid Size: 2,500 | 36.940Ask Size: 2,500 | 36.770 | 36.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:20 AM | 36.770 | 0 |
| 1/9/2025 | 9:36:06 PM | 36.990 | 0 |
| 1/9/2025 | 7:36:29 PM | 36.990 | 0 |
| 1/9/2025 | 3:36:58 PM | 37.030 | 0 |
| 1/9/2025 | 1:37:00 PM | 37.100 | 0 |
| 1/9/2025 | 11:36:18 AM | 37.100 | 0 |
| 1/9/2025 | 9:37:10 AM | 37.190 | 0 |
| 1/9/2025 | 8:00:59 AM | 37.190 | 0 |
| 1/8/2025 | 9:36:12 PM | 37.320 | 0 |
| 1/8/2025 | 7:37:37 PM | 37.300 | 0 |
| 1/8/2025 | 5:37:21 PM | 37.160 | 0 |
| 1/8/2025 | 3:36:13 PM | 37.040 | 0 |
| 1/8/2025 | 1:35:26 PM | 37.260 | 0 |
All quotes in EUR