HSBC DIS.CERT. 12/26 ADS/ DE000HT02HA1 /
| 1/24/2025 9:35:25 PM | Chg. -0.580 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.400EUR | -0.35% | - Turnover: - |
167.180Bid Size: 1,000 | 167.330Ask Size: 1,000 | 168.060 | 167.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 167.400 | 0 |
| 1/24/2025 | 7:35:34 PM | 167.400 | 0 |
| 1/24/2025 | 3:35:01 PM | 167.410 | 0 |
| 1/24/2025 | 1:35:59 PM | 167.630 | 0 |
| 1/24/2025 | 11:36:58 AM | 167.800 | 0 |
| 1/24/2025 | 9:35:05 AM | 168.000 | 0 |
| 1/24/2025 | 8:00:10 AM | 168.060 | 0 |
| 1/23/2025 | 9:35:42 PM | 167.980 | 0 |
| 1/23/2025 | 7:36:19 PM | 167.970 | 0 |
| 1/23/2025 | 5:36:32 PM | 167.900 | 0 |
| 1/23/2025 | 3:37:15 PM | 167.560 | 0 |
| 1/23/2025 | 1:37:23 PM | 167.680 | 0 |
| 1/23/2025 | 11:36:05 AM | 167.850 | 0 |
All quotes in EUR