HSBC DIS.CERT. 12/26 ADS/ DE000HT02H76 /
| 1/24/2025 9:36:17 PM | Chg. -0.770 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.340EUR | -0.43% | - Turnover: - |
178.120Bid Size: 1,000 | 178.270Ask Size: 1,000 | 179.210 | 178.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:17 PM | 178.340 | 0 |
| 1/24/2025 | 7:37:36 PM | 178.370 | 0 |
| 1/24/2025 | 5:37:25 PM | 178.400 | 0 |
| 1/24/2025 | 3:37:35 PM | 178.400 | 0 |
| 1/24/2025 | 1:37:22 PM | 178.690 | 0 |
| 1/24/2025 | 11:36:59 AM | 178.920 | 0 |
| 1/24/2025 | 9:36:28 AM | 179.140 | 0 |
| 1/24/2025 | 8:00:13 AM | 179.210 | 0 |
| 1/23/2025 | 9:35:02 PM | 179.110 | 0 |
| 1/23/2025 | 7:36:46 PM | 179.090 | 0 |
| 1/23/2025 | 3:36:27 PM | 178.540 | 0 |
| 1/23/2025 | 1:35:40 PM | 178.780 | 0 |
| 1/23/2025 | 11:35:06 AM | 179.040 | 0 |
All quotes in EUR