HSBC DIS.CERT. 12/26 ADS/ DE000HT02H92 /
| 1/24/2025 9:36:55 PM | Chg. -0.650 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.130EUR | -0.38% | - Turnover: - |
170.940Bid Size: 1,000 | 171.090Ask Size: 1,000 | 171.860 | 171.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:55 PM | 171.130 | 0 |
| 1/24/2025 | 7:37:12 PM | 171.150 | 0 |
| 1/24/2025 | 5:37:07 PM | 171.160 | 0 |
| 1/24/2025 | 3:37:10 PM | 171.160 | 0 |
| 1/24/2025 | 1:37:05 PM | 171.400 | 0 |
| 1/24/2025 | 11:36:26 AM | 171.600 | 0 |
| 1/24/2025 | 9:35:30 AM | 171.790 | 0 |
| 1/24/2025 | 8:00:10 AM | 171.860 | 0 |
| 1/23/2025 | 9:35:25 PM | 171.780 | 0 |
| 1/23/2025 | 7:35:55 PM | 171.760 | 0 |
| 1/23/2025 | 5:36:21 PM | 171.690 | 0 |
| 1/23/2025 | 3:35:34 PM | 171.380 | 0 |
| 1/23/2025 | 1:35:16 PM | 171.460 | 0 |
All quotes in EUR