HSBC DIS.CERT. 12/26 ADS/ DE000HT02H01 /
| 1/24/2025 9:35:05 PM | Chg. -1.370 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.330EUR | -0.68% | - Turnover: - |
200.060Bid Size: 1,000 | 200.210Ask Size: 1,000 | 201.860 | 200.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:05 PM | 200.330 | 0 |
| 1/24/2025 | 7:36:48 PM | 200.380 | 0 |
| 1/24/2025 | 3:36:04 PM | 200.550 | 0 |
| 1/24/2025 | 1:37:00 PM | 200.980 | 0 |
| 1/24/2025 | 11:35:47 AM | 201.340 | 0 |
| 1/24/2025 | 9:35:55 AM | 201.650 | 0 |
| 1/24/2025 | 8:00:10 AM | 201.860 | 0 |
| 1/23/2025 | 9:36:44 PM | 201.700 | 0 |
| 1/23/2025 | 7:36:30 PM | 201.670 | 0 |
| 1/23/2025 | 5:36:08 PM | 201.520 | 0 |
| 1/23/2025 | 3:35:41 PM | 200.830 | 0 |
| 1/23/2025 | 1:35:50 PM | 201.270 | 0 |
| 1/23/2025 | 11:36:13 AM | 201.680 | 0 |
All quotes in EUR