HSBC DIS.CERT. 12/25 S92/ DE000HS7H4X1 /
| 1/24/2025 9:35:01 PM | Chg. +0.040 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.880EUR | +0.29% | - Turnover: - |
13.750Bid Size: 5,000 | 13.990Ask Size: 5,000 | 14.140 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:01 PM | 13.880 | 0 |
| 1/24/2025 | 7:37:32 PM | 13.880 | 0 |
| 1/24/2025 | 5:37:35 PM | 13.880 | 0 |
| 1/24/2025 | 3:37:40 PM | 14.080 | 0 |
| 1/24/2025 | 1:37:36 PM | 14.140 | 0 |
| 1/24/2025 | 11:37:26 AM | 14.140 | 0 |
| 1/24/2025 | 9:36:01 AM | 14.140 | 0 |
| 1/24/2025 | 8:02:28 AM | 13.830 | 0 |
| 1/23/2025 | 9:36:23 PM | 13.840 | 0 |
| 1/23/2025 | 7:35:17 PM | 13.840 | 0 |
| 1/23/2025 | 3:36:23 PM | 13.770 | 0 |
| 1/23/2025 | 1:37:14 PM | 13.770 | 0 |
| 1/23/2025 | 11:36:32 AM | 13.740 | 0 |
All quotes in EUR