HSBC DIS.CERT. 12/25 FPE3/ DE000HS5Q338 /
| 1/24/2025 9:37:32 PM | Chg. -0.050 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.090EUR | -0.13% | - Turnover: - |
38.990Bid Size: 1,000 | 39.090Ask Size: 1,000 | 39.240 | 39.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:32 PM | 39.090 | 0 |
| 1/24/2025 | 7:37:31 PM | 39.090 | 0 |
| 1/24/2025 | 5:37:17 PM | 39.090 | 0 |
| 1/24/2025 | 3:36:50 PM | 39.090 | 0 |
| 1/24/2025 | 1:36:44 PM | 39.130 | 0 |
| 1/24/2025 | 11:37:29 AM | 39.130 | 0 |
| 1/24/2025 | 9:36:58 AM | 39.240 | 0 |
| 1/24/2025 | 8:01:10 AM | 39.070 | 0 |
| 1/23/2025 | 9:35:20 PM | 39.140 | 0 |
| 1/23/2025 | 7:36:26 PM | 39.140 | 0 |
| 1/23/2025 | 3:35:27 PM | 39.300 | 0 |
| 1/23/2025 | 1:36:04 PM | 39.410 | 0 |
| 1/23/2025 | 11:35:53 AM | 39.250 | 0 |
All quotes in EUR