HSBC DIS.CERT. 12/25 FPE3/ DE000HS47WY7 /
| 1/24/2025 9:36:49 PM | Chg. -0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.820EUR | -0.30% | - Turnover: - |
36.740Bid Size: 1,000 | 36.840Ask Size: 1,000 | 36.950 | 36.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 36.820 | 0 |
| 1/24/2025 | 7:37:30 PM | 36.820 | 0 |
| 1/24/2025 | 5:37:32 PM | 36.820 | 0 |
| 1/24/2025 | 3:36:12 PM | 36.820 | 0 |
| 1/24/2025 | 1:36:52 PM | 36.840 | 0 |
| 1/24/2025 | 11:35:22 AM | 36.840 | 0 |
| 1/24/2025 | 9:35:36 AM | 36.950 | 0 |
| 1/24/2025 | 8:01:10 AM | 36.880 | 0 |
| 1/23/2025 | 9:36:37 PM | 36.930 | 0 |
| 1/23/2025 | 7:36:33 PM | 36.930 | 0 |
| 1/23/2025 | 5:36:50 PM | 36.930 | 0 |
| 1/23/2025 | 3:37:20 PM | 37.010 | 0 |
| 1/23/2025 | 1:36:57 PM | 37.060 | 0 |
All quotes in EUR