HSBC DIS.CERT. 12/25 FPE3/ DE000HS38EN7 /
| 1/10/2025 9:36:01 PM | Chg. -0.270 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | -0.81% | - Turnover: - |
33.100Bid Size: 1,000 | 33.200Ask Size: 1,000 | 33.420 | 33.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:01 PM | 33.150 | 0 |
| 1/10/2025 | 7:35:48 PM | 33.150 | 0 |
| 1/10/2025 | 5:35:47 PM | 33.150 | 0 |
| 1/10/2025 | 3:36:59 PM | 33.150 | 0 |
| 1/10/2025 | 1:36:48 PM | 33.210 | 0 |
| 1/10/2025 | 11:37:26 AM | 33.180 | 0 |
| 1/10/2025 | 9:37:37 AM | 33.360 | 0 |
| 1/10/2025 | 8:00:19 AM | 33.420 | 0 |
| 1/9/2025 | 9:35:01 PM | 33.420 | 0 |
| 1/9/2025 | 7:35:21 PM | 33.420 | 0 |
| 1/9/2025 | 3:35:36 PM | 33.420 | 0 |
| 1/9/2025 | 1:35:11 PM | 33.410 | 0 |
| 1/9/2025 | 11:35:06 AM | 33.410 | 0 |
All quotes in EUR