HSBC DIS.CERT. 12/25 FPE3/ DE000HS38EN7 /
| 1/24/2025 9:37:33 PM | Chg. -0.120 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.330EUR | -0.36% | - Turnover: - |
33.260Bid Size: 1,000 | 33.360Ask Size: 1,000 | 33.450 | 33.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:33 PM | 33.330 | 0 |
| 1/24/2025 | 7:36:09 PM | 33.330 | 0 |
| 1/24/2025 | 3:37:17 PM | 33.330 | 0 |
| 1/24/2025 | 1:37:00 PM | 33.340 | 0 |
| 1/24/2025 | 11:36:45 AM | 33.350 | 0 |
| 1/24/2025 | 9:36:53 AM | 33.450 | 0 |
| 1/24/2025 | 8:01:11 AM | 33.370 | 0 |
| 1/23/2025 | 9:36:57 PM | 33.450 | 0 |
| 1/23/2025 | 7:37:07 PM | 33.450 | 0 |
| 1/23/2025 | 5:36:51 PM | 33.450 | 0 |
| 1/23/2025 | 3:35:46 PM | 33.460 | 0 |
| 1/23/2025 | 1:36:10 PM | 33.460 | 0 |
| 1/23/2025 | 11:35:30 AM | 33.420 | 0 |
All quotes in EUR