HSBC DIS.CERT. 12/25 AFX/ DE000HT1H5V6 /
| 24/01/2025 21:37:08 | Chg. +0.130 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 28.920EUR | +0.45% | - Turnover: - |
28.840Bid Size: 1,000 | 29.000Ask Size: 1,000 | 28.920 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:08 | 28.920 | 0 |
| 24/01/2025 | 19:36:13 | 28.920 | 0 |
| 24/01/2025 | 17:37:15 | 28.920 | 0 |
| 24/01/2025 | 15:37:33 | 28.920 | 0 |
| 24/01/2025 | 13:37:41 | 28.920 | 0 |
| 24/01/2025 | 11:37:26 | 28.920 | 0 |
| 24/01/2025 | 09:36:47 | 28.920 | 0 |
| 24/01/2025 | 08:01:41 | 28.830 | 0 |
| 23/01/2025 | 21:37:42 | 28.790 | 0 |
| 23/01/2025 | 19:37:33 | 28.790 | 0 |
| 23/01/2025 | 17:37:21 | 28.790 | 0 |
| 23/01/2025 | 15:36:51 | 28.790 | 0 |
| 23/01/2025 | 13:36:24 | 28.790 | 0 |
All quotes in EUR