HSBC DIS.CERT. 12/25 ABEA/ DE000HS90PM6 /
| 1/24/2025 8:02:29 AM | Chg. -0.360 | Volume | Bid9:24:23 AM | Ask9:24:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.36% | - Turnover: - |
100.520Bid Size: 10,000 | 100.600Ask Size: 10,000 | 100.660 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:29 AM | 100.660 | 0 |
| 1/23/2025 | 9:37:27 PM | 101.020 | 0 |
| 1/23/2025 | 7:36:09 PM | 101.020 | 0 |
| 1/23/2025 | 5:36:11 PM | 101.150 | 0 |
| 1/23/2025 | 3:35:24 PM | 101.200 | 0 |
| 1/23/2025 | 1:35:55 PM | 101.230 | 0 |
| 1/23/2025 | 11:35:59 AM | 101.120 | 0 |
| 1/23/2025 | 9:36:05 AM | 101.270 | 0 |
| 1/23/2025 | 8:01:38 AM | 101.180 | 0 |
| 1/22/2025 | 9:35:42 PM | 101.020 | 0 |
| 1/22/2025 | 7:35:53 PM | 101.020 | 0 |
| 1/22/2025 | 5:36:24 PM | 101.060 | 0 |
| 1/22/2025 | 3:36:39 PM | 100.990 | 0 |
All quotes in EUR