HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 1/10/2025 8:02:32 AM | Chg. +0.130 | Volume | Bid8:14:48 AM | Ask8:14:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.110EUR | +0.10% | - Turnover: - |
136.040Bid Size: 10,000 | 136.120Ask Size: 10,000 | 136.110 | 136.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:32 AM | 136.110 | 0 |
| 1/9/2025 | 9:36:11 PM | 135.980 | 0 |
| 1/9/2025 | 7:36:40 PM | 136.040 | 0 |
| 1/9/2025 | 5:36:50 PM | 136.110 | 0 |
| 1/9/2025 | 3:36:22 PM | 135.900 | 0 |
| 1/9/2025 | 1:36:40 PM | 135.900 | 0 |
| 1/9/2025 | 11:36:06 AM | 135.860 | 0 |
| 1/9/2025 | 9:36:15 AM | 135.860 | 0 |
| 1/9/2025 | 8:00:03 AM | 135.860 | 0 |
| 1/8/2025 | 9:35:35 PM | 135.620 | 0 |
| 1/8/2025 | 7:36:04 PM | 135.730 | 0 |
| 1/8/2025 | 5:37:05 PM | 135.730 | 0 |
| 1/8/2025 | 3:36:33 PM | 135.790 | 0 |
All quotes in EUR