HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G27 /
| 1/9/2025 9:35:32 PM | Chg. +0.300 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.990EUR | +0.23% | - Turnover: - |
128.960Bid Size: 10,000 | 129.000Ask Size: 10,000 | 129.100 | 128.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:32 PM | 128.990 | 0 |
| 1/9/2025 | 7:35:19 PM | 129.040 | 0 |
| 1/9/2025 | 5:36:05 PM | 129.100 | 0 |
| 1/9/2025 | 3:35:14 PM | 128.920 | 0 |
| 1/9/2025 | 1:35:49 PM | 128.920 | 0 |
| 1/9/2025 | 11:36:51 AM | 128.880 | 0 |
| 1/9/2025 | 9:35:46 AM | 128.880 | 0 |
| 1/9/2025 | 8:02:46 AM | 128.880 | 0 |
| 1/8/2025 | 9:35:00 PM | 128.690 | 0 |
| 1/8/2025 | 7:36:35 PM | 128.780 | 0 |
| 1/8/2025 | 5:35:41 PM | 128.790 | 0 |
| 1/8/2025 | 3:36:06 PM | 128.800 | 0 |
| 1/8/2025 | 1:37:03 PM | 128.670 | 0 |
All quotes in EUR