HSBC DIS.CERT. 12/25 ABEA/ DE000HS79FZ2 /
| 1/9/2025 9:36:08 PM | Chg. +0.460 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.530EUR | +0.31% | - Turnover: - |
150.500Bid Size: 10,000 | 150.540Ask Size: 10,000 | 150.730 | 150.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:08 PM | 150.530 | 0 |
| 1/9/2025 | 7:35:49 PM | 150.630 | 0 |
| 1/9/2025 | 5:36:50 PM | 150.730 | 0 |
| 1/9/2025 | 3:35:05 PM | 150.470 | 0 |
| 1/9/2025 | 1:35:19 PM | 150.470 | 0 |
| 1/9/2025 | 11:35:13 AM | 150.400 | 0 |
| 1/9/2025 | 9:35:35 AM | 150.400 | 0 |
| 1/9/2025 | 8:02:46 AM | 150.410 | 0 |
| 1/8/2025 | 9:35:39 PM | 150.070 | 0 |
| 1/8/2025 | 7:36:26 PM | 150.310 | 0 |
| 1/8/2025 | 5:36:33 PM | 150.250 | 0 |
| 1/8/2025 | 3:36:02 PM | 150.250 | 0 |
| 1/8/2025 | 1:35:17 PM | 149.950 | 0 |
All quotes in EUR