HSBC DIS.CERT. 09/25 MSF/ DE000HS79D20 /
| 24/01/2025 21:37:22 | Chg. -2.260 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 344.990EUR | -0.65% | - Turnover: - |
344.920Bid Size: 5,000 | 344.970Ask Size: 5,000 | 346.220 | 344.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:22 | 344.990 | 0 |
| 24/01/2025 | 19:36:25 | 344.720 | 0 |
| 24/01/2025 | 17:36:03 | 344.620 | 0 |
| 24/01/2025 | 15:36:34 | 345.270 | 0 |
| 24/01/2025 | 13:36:48 | 345.500 | 0 |
| 24/01/2025 | 11:36:44 | 345.200 | 0 |
| 24/01/2025 | 09:37:01 | 345.290 | 0 |
| 24/01/2025 | 08:01:05 | 346.220 | 0 |
| 23/01/2025 | 21:35:32 | 347.250 | 0 |
| 23/01/2025 | 19:36:31 | 347.030 | 0 |
| 23/01/2025 | 17:37:30 | 347.390 | 0 |
| 23/01/2025 | 15:37:33 | 347.420 | 0 |
| 23/01/2025 | 13:37:28 | 347.550 | 0 |
All quotes in EUR