HSBC DIS.CERT. 09/25 MSF/ DE000HS6MPV6 /
1/24/2025 9:37:13 PM | Chg. -2.730 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
382.300EUR | -0.71% | - Turnover: - |
382.490Bid Size: 100 | 382.540Ask Size: 100 | 384.070 | 382.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:37:13 PM | 382.300 | 0 |
1/24/2025 | 7:37:29 PM | 382.210 | 0 |
1/24/2025 | 5:36:12 PM | 382.450 | 0 |
1/24/2025 | 3:35:31 PM | 382.450 | 0 |
1/24/2025 | 1:35:28 PM | 383.410 | 0 |
1/24/2025 | 11:35:12 AM | 383.000 | 0 |
1/24/2025 | 9:35:09 AM | 383.000 | 0 |
1/24/2025 | 8:01:05 AM | 384.070 | 0 |
1/23/2025 | 9:35:53 PM | 385.030 | 0 |
1/23/2025 | 7:35:14 PM | 384.400 | 0 |
1/23/2025 | 5:35:32 PM | 384.830 | 0 |
1/23/2025 | 3:35:08 PM | 384.520 | 0 |
1/23/2025 | 1:35:37 PM | 385.080 | 0 |
All quotes in EUR