HSBC DIS.CERT. 09/25 MSF/  DE000HS6MPV6  /

gettex Zettex2
1/24/2025  9:37:13 PM Chg. -2.730 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
382.300EUR -0.71% -
Turnover: -
382.490Bid Size: 100 382.540Ask Size: 100 384.070 382.210
 

Time & Sales

Date Time Last Volume
1/24/2025 9:37:13 PM 382.300 0
1/24/2025 7:37:29 PM 382.210 0
1/24/2025 5:36:12 PM 382.450 0
1/24/2025 3:35:31 PM 382.450 0
1/24/2025 1:35:28 PM 383.410 0
1/24/2025 11:35:12 AM 383.000 0
1/24/2025 9:35:09 AM 383.000 0
1/24/2025 8:01:05 AM 384.070 0
1/23/2025 9:35:53 PM 385.030 0
1/23/2025 7:35:14 PM 384.400 0
1/23/2025 5:35:32 PM 384.830 0
1/23/2025 3:35:08 PM 384.520 0
1/23/2025 1:35:37 PM 385.080 0
 
  All quotes in EUR