HSBC DIS.CERT. 09/25 KGX/ DE000HS8HQM9 /
| 1/24/2025 9:36:28 PM | Chg. +0.050 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | +0.26% | - Turnover: - |
19.380Bid Size: 5,000 | 19.440Ask Size: 5,000 | 19.390 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:28 PM | 19.390 | 0 |
| 1/24/2025 | 7:36:09 PM | 19.390 | 0 |
| 1/24/2025 | 5:36:13 PM | 19.390 | 0 |
| 1/24/2025 | 3:37:42 PM | 19.390 | 0 |
| 1/24/2025 | 1:37:41 PM | 19.390 | 0 |
| 1/24/2025 | 11:37:05 AM | 19.380 | 0 |
| 1/24/2025 | 9:35:03 AM | 19.360 | 0 |
| 1/24/2025 | 8:00:58 AM | 19.340 | 0 |
| 1/23/2025 | 9:36:20 PM | 19.340 | 0 |
| 1/23/2025 | 7:35:19 PM | 19.340 | 0 |
| 1/23/2025 | 3:36:44 PM | 19.340 | 0 |
| 1/23/2025 | 1:35:36 PM | 19.330 | 0 |
| 1/23/2025 | 11:35:13 AM | 19.320 | 0 |
All quotes in EUR