HSBC DIS.CERT. 09/25 FPE3/ DE000HS81XQ0 /
| 1/24/2025 9:37:23 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | -0.06% | - Turnover: - |
33.690Bid Size: 1,000 | 33.790Ask Size: 1,000 | 33.760 | 33.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:23 PM | 33.760 | 0 |
| 1/24/2025 | 7:36:45 PM | 33.760 | 0 |
| 1/24/2025 | 5:37:29 PM | 33.760 | 0 |
| 1/24/2025 | 3:37:27 PM | 33.760 | 0 |
| 1/24/2025 | 1:37:35 PM | 33.760 | 0 |
| 1/24/2025 | 11:37:35 AM | 33.760 | 0 |
| 1/24/2025 | 9:36:54 AM | 33.760 | 0 |
| 1/24/2025 | 8:01:10 AM | 33.700 | 0 |
| 1/23/2025 | 9:36:35 PM | 33.780 | 0 |
| 1/23/2025 | 7:35:44 PM | 33.780 | 0 |
| 1/23/2025 | 3:35:08 PM | 33.780 | 0 |
| 1/23/2025 | 1:35:06 PM | 33.780 | 0 |
| 1/23/2025 | 11:35:23 AM | 33.750 | 0 |
All quotes in EUR