HSBC DIS.CERT. 09/25 FPE3/ DE000HS7EMJ3 /
| 1/24/2025 9:36:09 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.470EUR | +0.21% | - Turnover: - |
37.380Bid Size: 1,000 | 37.480Ask Size: 1,000 | 37.480 | 37.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:09 PM | 37.470 | 0 |
| 1/24/2025 | 7:36:59 PM | 37.470 | 0 |
| 1/24/2025 | 5:36:40 PM | 37.470 | 0 |
| 1/24/2025 | 3:36:07 PM | 37.470 | 0 |
| 1/24/2025 | 1:35:05 PM | 37.480 | 0 |
| 1/24/2025 | 11:35:43 AM | 37.470 | 0 |
| 1/24/2025 | 9:36:09 AM | 37.380 | 0 |
| 1/24/2025 | 8:01:11 AM | 37.310 | 0 |
| 1/23/2025 | 9:36:55 PM | 37.390 | 0 |
| 1/23/2025 | 7:36:50 PM | 37.390 | 0 |
| 1/23/2025 | 3:35:04 PM | 37.460 | 0 |
| 1/23/2025 | 1:36:03 PM | 37.520 | 0 |
| 1/23/2025 | 11:35:21 AM | 37.430 | 0 |
All quotes in EUR