HSBC DIS.CERT. 06/26 NDA/ DE000HS8HJW3 /
| 1/10/2025 7:36:13 PM | Chg. -0.180 | Volume | Bid7:45:36 PM | Ask7:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.430EUR | -0.48% | - Turnover: - |
37.370Bid Size: 1,000 | 37.470Ask Size: 1,000 | 37.580 | 37.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:13 PM | 37.430 | 0 |
| 1/10/2025 | 5:36:16 PM | 37.430 | 0 |
| 1/10/2025 | 3:35:22 PM | 37.500 | 0 |
| 1/10/2025 | 1:35:59 PM | 37.580 | 0 |
| 1/10/2025 | 11:37:05 AM | 37.580 | 0 |
| 1/10/2025 | 9:35:02 AM | 37.580 | 0 |
| 1/10/2025 | 8:01:12 AM | 37.540 | 0 |
| 1/9/2025 | 9:37:30 PM | 37.610 | 0 |
| 1/9/2025 | 7:37:31 PM | 37.610 | 0 |
| 1/9/2025 | 5:37:09 PM | 37.610 | 0 |
| 1/9/2025 | 3:35:49 PM | 37.610 | 0 |
| 1/9/2025 | 1:36:20 PM | 37.610 | 0 |
| 1/9/2025 | 11:35:13 AM | 37.610 | 0 |
All quotes in EUR