HSBC DIS.CERT. 06/26 FPE3/ DE000HS7VYU9 /
| 24/01/2025 21:37:28 | Chg. -0.050 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 32.390EUR | -0.15% | - Turnover: - |
32.320Bid Size: 1,000 | 32.420Ask Size: 1,000 | 32.440 | 32.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:28 | 32.390 | 0 |
| 24/01/2025 | 19:37:06 | 32.390 | 0 |
| 24/01/2025 | 17:37:23 | 32.390 | 0 |
| 24/01/2025 | 15:37:28 | 32.390 | 0 |
| 24/01/2025 | 13:37:35 | 32.410 | 0 |
| 24/01/2025 | 11:36:39 | 32.410 | 0 |
| 24/01/2025 | 09:36:52 | 32.440 | 0 |
| 24/01/2025 | 08:01:11 | 32.360 | 0 |
| 23/01/2025 | 21:36:20 | 32.440 | 0 |
| 23/01/2025 | 19:36:53 | 32.440 | 0 |
| 23/01/2025 | 15:36:32 | 32.460 | 0 |
| 23/01/2025 | 13:36:01 | 32.510 | 0 |
| 23/01/2025 | 11:35:39 | 32.460 | 0 |
All quotes in EUR