HSBC DIS.CERT. 06/26 FNTN/ DE000HS7M945 /
| 1/23/2025 3:36:13 PM | Chg. +0.030 | Volume | Bid6:23:01 PM | Ask6:23:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.480EUR | +0.13% | - Turnover: - |
23.420Bid Size: 3,000 | 23.480Ask Size: 3,000 | 23.480 | 23.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:36:13 PM | 23.480 | 0 |
| 1/23/2025 | 1:35:36 PM | 23.480 | 0 |
| 1/23/2025 | 11:36:02 AM | 23.480 | 0 |
| 1/23/2025 | 9:35:46 AM | 23.460 | 0 |
| 1/23/2025 | 8:01:03 AM | 23.430 | 0 |
| 1/22/2025 | 9:35:30 PM | 23.450 | 0 |
| 1/22/2025 | 7:36:02 PM | 23.450 | 0 |
| 1/22/2025 | 5:36:25 PM | 23.450 | 0 |
| 1/22/2025 | 3:35:38 PM | 23.450 | 0 |
| 1/22/2025 | 1:36:31 PM | 23.450 | 0 |
| 1/22/2025 | 11:36:50 AM | 23.450 | 0 |
| 1/22/2025 | 9:35:00 AM | 23.490 | 0 |
| 1/22/2025 | 8:00:34 AM | 23.490 | 0 |
All quotes in EUR