HSBC DIS.CERT. 06/26 AFX/ DE000HT1H5X2 /
| 1/10/2025 5:35:07 PM | Chg. +0.090 | Volume | Bid6:49:33 PM | Ask6:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.680EUR | +0.35% | - Turnover: - |
25.640Bid Size: 1,000 | 25.800Ask Size: 1,000 | 25.680 | 25.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:07 PM | 25.680 | 0 |
| 1/10/2025 | 3:35:39 PM | 25.680 | 0 |
| 1/10/2025 | 1:35:46 PM | 25.680 | 0 |
| 1/10/2025 | 11:36:23 AM | 25.600 | 0 |
| 1/10/2025 | 9:36:58 AM | 25.530 | 0 |
| 1/10/2025 | 8:01:19 AM | 25.480 | 0 |
| 1/9/2025 | 9:37:08 PM | 25.590 | 0 |
| 1/9/2025 | 7:35:50 PM | 25.590 | 0 |
| 1/9/2025 | 3:35:34 PM | 25.590 | 0 |
| 1/9/2025 | 1:35:26 PM | 25.590 | 0 |
| 1/9/2025 | 11:36:25 AM | 25.590 | 0 |
| 1/9/2025 | 9:35:50 AM | 25.590 | 0 |
| 1/9/2025 | 8:01:30 AM | 25.550 | 0 |
All quotes in EUR