HSBC DIS.CERT. 06/26 AFX/ DE000HS7M8Q9 /
| 1/24/2025 9:36:03 PM | Chg. +0.500 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.990EUR | +1.41% | - Turnover: - |
35.920Bid Size: 1,000 | 36.080Ask Size: 1,000 | 36.040 | 35.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:03 PM | 35.990 | 0 |
| 1/24/2025 | 7:35:10 PM | 35.990 | 0 |
| 1/24/2025 | 3:35:13 PM | 35.990 | 0 |
| 1/24/2025 | 1:35:23 PM | 36.040 | 0 |
| 1/24/2025 | 11:35:02 AM | 35.980 | 0 |
| 1/24/2025 | 9:35:20 AM | 35.910 | 0 |
| 1/24/2025 | 8:01:41 AM | 35.690 | 0 |
| 1/23/2025 | 9:36:16 PM | 35.490 | 0 |
| 1/23/2025 | 7:36:49 PM | 35.490 | 0 |
| 1/23/2025 | 5:37:09 PM | 35.400 | 0 |
| 1/23/2025 | 3:37:15 PM | 35.400 | 0 |
| 1/23/2025 | 1:37:30 PM | 35.400 | 0 |
| 1/23/2025 | 11:37:33 AM | 35.400 | 0 |
All quotes in EUR