HSBC DIS.CERT. 06/26 ABEA/ DE000HS90PT1 /
| 1/24/2025 9:35:41 PM | Chg. -0.530 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.000EUR | -0.54% | - Turnover: - |
97.960Bid Size: 10,000 | 98.000Ask Size: 10,000 | 98.160 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:41 PM | 98.000 | 0 |
| 1/24/2025 | 7:35:51 PM | 97.890 | 0 |
| 1/24/2025 | 5:37:08 PM | 97.800 | 0 |
| 1/24/2025 | 3:36:43 PM | 98.020 | 0 |
| 1/24/2025 | 1:37:20 PM | 97.980 | 0 |
| 1/24/2025 | 11:37:24 AM | 97.980 | 0 |
| 1/24/2025 | 9:37:09 AM | 97.990 | 0 |
| 1/24/2025 | 8:02:28 AM | 98.160 | 0 |
| 1/23/2025 | 9:35:44 PM | 98.530 | 0 |
| 1/23/2025 | 7:35:42 PM | 98.570 | 0 |
| 1/23/2025 | 5:35:10 PM | 98.680 | 0 |
| 1/23/2025 | 3:36:00 PM | 98.720 | 0 |
| 1/23/2025 | 1:35:10 PM | 98.730 | 0 |
All quotes in EUR