HSBC DIS.CERT. 06/25 UTDI/ DE000HS2JWS3 /
| 1/24/2025 9:36:36 PM | Chg. +0.050 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | +0.35% | - Turnover: - |
14.450Bid Size: 5,000 | 14.510Ask Size: 5,000 | 14.660 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:36 PM | 14.490 | 0 |
| 1/24/2025 | 7:35:10 PM | 14.490 | 0 |
| 1/24/2025 | 3:35:27 PM | 14.490 | 0 |
| 1/24/2025 | 1:35:11 PM | 14.550 | 0 |
| 1/24/2025 | 11:35:18 AM | 14.590 | 0 |
| 1/24/2025 | 9:35:49 AM | 14.660 | 0 |
| 1/24/2025 | 8:01:19 AM | 14.460 | 0 |
| 1/23/2025 | 9:35:48 PM | 14.440 | 0 |
| 1/23/2025 | 7:35:17 PM | 14.440 | 0 |
| 1/23/2025 | 5:35:26 PM | 14.440 | 0 |
| 1/23/2025 | 3:35:18 PM | 14.440 | 0 |
| 1/23/2025 | 1:35:51 PM | 14.460 | 0 |
| 1/23/2025 | 11:35:42 AM | 14.390 | 0 |
All quotes in EUR