HSBC DIS.CERT. 06/25 SY1/ DE000HS2CNB3 /
| 1/24/2025 9:35:32 PM | Chg. +0.040 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.640EUR | +0.05% | - Turnover: - |
78.510Bid Size: 1,000 | 78.710Ask Size: 1,000 | 78.640 | 78.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:32 PM | 78.640 | 0 |
| 1/24/2025 | 7:35:07 PM | 78.640 | 0 |
| 1/24/2025 | 3:36:11 PM | 78.640 | 0 |
| 1/24/2025 | 1:35:39 PM | 78.570 | 0 |
| 1/24/2025 | 11:35:37 AM | 78.540 | 0 |
| 1/24/2025 | 9:36:19 AM | 78.540 | 0 |
| 1/24/2025 | 8:01:10 AM | 78.500 | 0 |
| 1/23/2025 | 9:35:28 PM | 78.600 | 0 |
| 1/23/2025 | 7:35:37 PM | 78.600 | 0 |
| 1/23/2025 | 5:36:14 PM | 78.600 | 0 |
| 1/23/2025 | 3:35:21 PM | 78.600 | 0 |
| 1/23/2025 | 1:35:52 PM | 78.600 | 0 |
| 1/23/2025 | 11:36:19 AM | 78.600 | 0 |
All quotes in EUR