HSBC DIS.CERT. 06/25 NDX1/ DE000HS5C5F2 /
| 24/01/2025 21:37:04 | Chg. +0.090 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | +0.87% | - Turnover: - |
10.440Bid Size: 2,000 | 10.480Ask Size: 2,000 | 10.580 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:04 | 10.490 | 0 |
| 24/01/2025 | 19:36:24 | 10.500 | 0 |
| 24/01/2025 | 17:37:19 | 10.500 | 0 |
| 24/01/2025 | 15:36:14 | 10.520 | 0 |
| 24/01/2025 | 13:35:51 | 10.580 | 0 |
| 24/01/2025 | 11:36:07 | 10.520 | 0 |
| 24/01/2025 | 09:36:04 | 10.460 | 0 |
| 24/01/2025 | 08:01:00 | 10.420 | 0 |
| 23/01/2025 | 21:36:16 | 10.400 | 0 |
| 23/01/2025 | 19:35:04 | 10.400 | 0 |
| 23/01/2025 | 17:35:24 | 10.400 | 0 |
| 23/01/2025 | 15:35:03 | 10.400 | 0 |
| 23/01/2025 | 13:35:18 | 10.450 | 0 |
All quotes in EUR