HSBC DIS.CERT. 06/25 NDX1/ DE000HS2CN35 /
| 24/01/2025 21:36:46 | Chg. +0.030 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +0.45% | - Turnover: - |
6.750Bid Size: 2,000 | 6.790Ask Size: 2,000 | 6.770 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:46 | 6.770 | 0 |
| 24/01/2025 | 19:35:01 | 6.770 | 0 |
| 24/01/2025 | 15:36:06 | 6.770 | 0 |
| 24/01/2025 | 13:36:48 | 6.770 | 0 |
| 24/01/2025 | 11:36:20 | 6.770 | 0 |
| 24/01/2025 | 09:35:05 | 6.750 | 0 |
| 24/01/2025 | 08:00:58 | 6.730 | 0 |
| 23/01/2025 | 21:37:12 | 6.740 | 0 |
| 23/01/2025 | 19:37:07 | 6.740 | 0 |
| 23/01/2025 | 17:37:00 | 6.740 | 0 |
| 23/01/2025 | 15:37:05 | 6.740 | 0 |
| 23/01/2025 | 13:37:27 | 6.740 | 0 |
| 23/01/2025 | 11:36:40 | 6.740 | 0 |
All quotes in EUR