HSBC DIS.CERT. 06/25 NDX1/ DE000HS2CN50 /
| 1/10/2025 3:36:23 PM | Chg. +0.0100 | Volume | Bid5:22:44 PM | Ask5:22:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | +0.21% | - Turnover: - |
4.8500Bid Size: 5,000 | 4.8700Ask Size: 5,000 | 4.8600 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:23 PM | 4.8600 | 0 |
| 1/10/2025 | 1:35:37 PM | 4.8600 | 0 |
| 1/10/2025 | 11:36:22 AM | 4.8600 | 0 |
| 1/10/2025 | 9:36:44 AM | 4.8500 | 0 |
| 1/10/2025 | 8:01:22 AM | 4.8400 | 0 |
| 1/9/2025 | 9:36:36 PM | 4.8500 | 0 |
| 1/9/2025 | 7:35:18 PM | 4.8500 | 0 |
| 1/9/2025 | 5:35:05 PM | 4.8500 | 0 |
| 1/9/2025 | 3:35:37 PM | 4.8500 | 0 |
| 1/9/2025 | 1:35:23 PM | 4.8500 | 0 |
| 1/9/2025 | 11:35:07 AM | 4.8500 | 0 |
| 1/9/2025 | 9:35:26 AM | 4.8500 | 0 |
| 1/9/2025 | 8:15:11 AM | 4.8300 | 0 |
All quotes in EUR