HSBC DIS.CERT. 06/25 N100/ DE000HS2U600 /
| 1/23/2025 9:35:07 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.610EUR | +0.03% | - Turnover: - |
71.600Bid Size: 500 | 71.660Ask Size: 500 | 71.780 | 71.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:07 PM | 71.610 | 0 |
| 1/23/2025 | 7:35:34 PM | 71.610 | 0 |
| 1/23/2025 | 5:37:34 PM | 71.700 | 0 |
| 1/23/2025 | 3:37:09 PM | 71.730 | 0 |
| 1/23/2025 | 1:37:27 PM | 71.740 | 0 |
| 1/23/2025 | 11:37:39 AM | 71.660 | 0 |
| 1/23/2025 | 9:37:41 AM | 71.780 | 0 |
| 1/23/2025 | 8:00:22 AM | 71.700 | 0 |
| 1/22/2025 | 9:37:06 PM | 71.590 | 0 |
| 1/22/2025 | 7:37:33 PM | 71.590 | 0 |
| 1/22/2025 | 5:37:42 PM | 71.590 | 0 |
| 1/22/2025 | 3:37:38 PM | 71.560 | 0 |
| 1/22/2025 | 1:37:06 PM | 71.450 | 0 |
All quotes in EUR