HSBC DIS.CERT. 06/25 N100/ DE000HS2U5E6 /
| 1/9/2025 3:35:11 PM | Chg. +0.090 | Volume | Bid3:43:12 PM | Ask3:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.190EUR | +0.08% | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 110.210 | 110.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:11 PM | 110.190 | 0 |
| 1/9/2025 | 1:35:21 PM | 110.190 | 0 |
| 1/9/2025 | 11:35:15 AM | 110.170 | 0 |
| 1/9/2025 | 9:37:29 AM | 110.210 | 0 |
| 1/9/2025 | 8:00:41 AM | 110.210 | 0 |
| 1/8/2025 | 9:37:03 PM | 110.100 | 0 |
| 1/8/2025 | 7:37:18 PM | 110.100 | 0 |
| 1/8/2025 | 5:36:07 PM | 110.200 | 0 |
| 1/8/2025 | 3:36:29 PM | 110.300 | 0 |
| 1/8/2025 | 1:35:13 PM | 110.300 | 0 |
| 1/8/2025 | 11:35:22 AM | 110.030 | 0 |
| 1/8/2025 | 9:35:35 AM | 109.920 | 0 |
| 1/8/2025 | 8:00:28 AM | 109.660 | 0 |
All quotes in EUR