HSBC DIS.CERT. 06/25 N100/ DE000HS2U519 /
| 1/24/2025 9:36:52 PM | Chg. -0.890 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.610EUR | -0.67% | - Turnover: - |
132.560Bid Size: 500 | 132.620Ask Size: 500 | 133.070 | 132.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:52 PM | 132.610 | 0 |
| 1/24/2025 | 7:37:41 PM | 132.470 | 0 |
| 1/24/2025 | 5:37:35 PM | 132.420 | 0 |
| 1/24/2025 | 3:37:33 PM | 132.840 | 0 |
| 1/24/2025 | 1:37:17 PM | 132.710 | 0 |
| 1/24/2025 | 11:37:31 AM | 132.640 | 0 |
| 1/24/2025 | 9:37:42 AM | 132.720 | 0 |
| 1/24/2025 | 8:00:32 AM | 133.070 | 0 |
| 1/23/2025 | 9:35:54 PM | 133.500 | 0 |
| 1/23/2025 | 7:36:40 PM | 133.500 | 0 |
| 1/23/2025 | 5:35:32 PM | 133.650 | 0 |
| 1/23/2025 | 3:35:02 PM | 133.660 | 0 |
| 1/23/2025 | 1:35:17 PM | 133.770 | 0 |
All quotes in EUR