HSBC DIS.CERT. 06/25 MTX/ DE000HS47W42 /
| 1/24/2025 9:37:05 PM | Chg. -0.180 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.960EUR | -0.09% | - Turnover: - |
196.470Bid Size: 1,000 | 197.270Ask Size: 1,000 | 196.990 | 196.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:05 PM | 196.960 | 0 |
| 1/24/2025 | 7:36:40 PM | 196.960 | 0 |
| 1/24/2025 | 3:35:49 PM | 196.960 | 0 |
| 1/24/2025 | 1:36:14 PM | 196.990 | 0 |
| 1/24/2025 | 11:36:54 AM | 196.990 | 0 |
| 1/24/2025 | 9:36:37 AM | 196.930 | 0 |
| 1/24/2025 | 8:00:55 AM | 196.800 | 0 |
| 1/23/2025 | 9:37:00 PM | 197.140 | 0 |
| 1/23/2025 | 7:37:09 PM | 197.140 | 0 |
| 1/23/2025 | 5:37:37 PM | 197.140 | 0 |
| 1/23/2025 | 3:36:06 PM | 197.140 | 0 |
| 1/23/2025 | 1:35:39 PM | 197.140 | 0 |
| 1/23/2025 | 11:36:25 AM | 197.140 | 0 |
All quotes in EUR